Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2580.0 2640.0 2570.0 2630.0 128.7 Million
22 Apr, 2025 2570.0 2570.0 2520.0 2550.0 44.95 Million
21 Apr, 2025 2600.0 2610.0 2510.0 2570.0 84.2 Million
18 Apr, 2025 2500.0 2660.0 2490.0 2550.0 195.57 Million
17 Apr, 2025 2500.0 2660.0 2490.0 2550.0 195.57 Million
16 Apr, 2025 2490.0 2510.0 2450.0 2480.0 121.85 Million
15 Apr, 2025 2460.0 2470.0 2420.0 2450.0 99.06 Million
14 Apr, 2025 2320.0 2430.0 2310.0 2430.0 116.96 Million
11 Apr, 2025 2320.0 2350.0 2300.0 2330.0 60.21 Million
10 Apr, 2025 2450.0 2470.0 2320.0 2350.0 139.32 Million