Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2720.0 2730.0 2680.0 2680.0 66.02 Million
29 Nov, 2024 2700.0 2760.0 2700.0 2710.0 103.16 Million
28 Nov, 2024 2680.0 2750.0 2680.0 2720.0 102.8 Million
26 Nov, 2024 2770.0 2800.0 2680.0 2710.0 106.72 Million
25 Nov, 2024 2740.0 2780.0 2720.0 2740.0 358.61 Million
22 Nov, 2024 2750.0 2790.0 2720.0 2750.0 135.26 Million
21 Nov, 2024 2680.0 2810.0 2680.0 2770.0 128.29 Million
20 Nov, 2024 2740.0 2750.0 2640.0 2680.0 150.24 Million
19 Nov, 2024 2610.0 2850.0 2590.0 2780.0 276.01 Million
18 Nov, 2024 2540.0 2610.0 2520.0 2590.0 121.82 Million