Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2820.0 | 2840.0 | 2760.0 | 2780.0 | 99.36 Million |
| 31 Oct, 2024 | 2860.0 | 2870.0 | 2820.0 | 2820.0 | 139.59 Million |
| 30 Oct, 2024 | 2880.0 | 2900.0 | 2850.0 | 2900.0 | 123.57 Million |
| 29 Oct, 2024 | 2910.0 | 2930.0 | 2880.0 | 2900.0 | 67.72 Million |
| 28 Oct, 2024 | 2920.0 | 2940.0 | 2900.0 | 2920.0 | 38.72 Million |
| 25 Oct, 2024 | 2900.0 | 2950.0 | 2900.0 | 2910.0 | 50.69 Million |
| 24 Oct, 2024 | 2940.0 | 2960.0 | 2900.0 | 2900.0 | 72.55 Million |
| 23 Oct, 2024 | 2940.0 | 2980.0 | 2930.0 | 2940.0 | 99.42 Million |
| 22 Oct, 2024 | 3060.0 | 3070.0 | 3010.0 | 3010.0 | 93.66 Million |
| 21 Oct, 2024 | 3100.0 | 3130.0 | 3060.0 | 3100.0 | 92.24 Million |
603220
2905
6229
BMMJ
3842
4705