Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2420.0 2440.0 2380.0 2430.0 96.82 Million
18 Mar, 2025 2450.0 2470.0 2300.0 2420.0 139.75 Million
17 Mar, 2025 2420.0 2450.0 2410.0 2420.0 58.12 Million
14 Mar, 2025 2450.0 2480.0 2410.0 2420.0 107.62 Million
13 Mar, 2025 2470.0 2490.0 2420.0 2430.0 66.7 Million
12 Mar, 2025 2410.0 2490.0 2400.0 2450.0 98.93 Million
11 Mar, 2025 2380.0 2390.0 2350.0 2370.0 102.23 Million
10 Mar, 2025 2430.0 2430.0 2370.0 2390.0 88.94 Million
07 Mar, 2025 2430.0 2470.0 2350.0 2410.0 182.4 Million
06 Mar, 2025 2490.0 2510.0 2400.0 2400.0 131.13 Million