Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2490.0 2510.0 2400.0 2400.0 131.13 Million
05 Mar, 2025 2420.0 2470.0 2410.0 2450.0 167.4 Million
04 Mar, 2025 2400.0 2440.0 2350.0 2380.0 131.34 Million
03 Mar, 2025 2400.0 2420.0 2370.0 2400.0 178.83 Million
28 Feb, 2025 2470.0 2470.0 2350.0 2350.0 249.79 Million
27 Feb, 2025 2520.0 2560.0 2430.0 2490.0 88.74 Million
26 Feb, 2025 2500.0 2520.0 2460.0 2520.0 65.75 Million
25 Feb, 2025 2560.0 2580.0 2460.0 2460.0 111.68 Million
24 Feb, 2025 2630.0 2640.0 2570.0 2600.0 42.32 Million
21 Feb, 2025 2670.0 2680.0 2630.0 2650.0 75.11 Million