Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3050.0 | 3130.0 | 3040.0 | 3100.0 | 138.78 Million |
| 17 Oct, 2024 | 3000.0 | 3060.0 | 2980.0 | 3040.0 | 107.04 Million |
| 16 Oct, 2024 | 2970.0 | 3000.0 | 2930.0 | 3000.0 | 163.98 Million |
| 15 Oct, 2024 | 2920.0 | 2970.0 | 2910.0 | 2940.0 | 74.52 Million |
| 14 Oct, 2024 | 2930.0 | 2970.0 | 2900.0 | 2900.0 | 66.63 Million |
| 11 Oct, 2024 | 3000.0 | 3000.0 | 2920.0 | 2940.0 | 40.45 Million |
| 10 Oct, 2024 | 2960.0 | 2980.0 | 2940.0 | 2950.0 | 57.86 Million |
| 09 Oct, 2024 | 2980.0 | 3010.0 | 2960.0 | 2960.0 | 69.43 Million |
| 08 Oct, 2024 | 2890.0 | 2990.0 | 2870.0 | 2990.0 | 135.35 Million |
| 07 Oct, 2024 | 2910.0 | 2910.0 | 2870.0 | 2900.0 | 84.5 Million |
603220
2905
6229
BMMJ
3842
4705