Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3810.0 3840.0 3790.0 3810.0 94.88 Million
20 Sep, 2023 3740.0 3850.0 3740.0 3810.0 171.75 Million
19 Sep, 2023 3690.0 3740.0 3690.0 3730.0 47.9 Million
18 Sep, 2023 3700.0 3720.0 3680.0 3680.0 40.64 Million
15 Sep, 2023 3680.0 3780.0 3670.0 3720.0 147.75 Million
14 Sep, 2023 3710.0 3720.0 3680.0 3680.0 55.53 Million