Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2630.0 | 2680.0 | 2610.0 | 2660.0 | 71.2 Million |
| 16 Jan, 2025 | 2660.0 | 2660.0 | 2590.0 | 2590.0 | 118.89 Million |
| 15 Jan, 2025 | 2640.0 | 2670.0 | 2620.0 | 2630.0 | 52.86 Million |
| 14 Jan, 2025 | 2670.0 | 2690.0 | 2610.0 | 2620.0 | 53.11 Million |
| 13 Jan, 2025 | 2670.0 | 2740.0 | 2650.0 | 2670.0 | 90.81 Million |
| 10 Jan, 2025 | 2640.0 | 2690.0 | 2630.0 | 2680.0 | 54.49 Million |
| 09 Jan, 2025 | 2690.0 | 2700.0 | 2620.0 | 2620.0 | 55.2 Million |
| 08 Jan, 2025 | 2590.0 | 2700.0 | 2590.0 | 2650.0 | 100.68 Million |
| 07 Jan, 2025 | 2670.0 | 2680.0 | 2570.0 | 2570.0 | 109.75 Million |
| 06 Jan, 2025 | 2760.0 | 2770.0 | 2660.0 | 2690.0 | 54.08 Million |
603220
2905
6229
BMMJ
3842
4705