Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3970.0 4000.0 3970.0 3980.0 65.16 Million
05 Feb, 2024 4010.0 4010.0 3970.0 3980.0 57.78 Million
02 Feb, 2024 4030.0 4030.0 3930.0 3990.0 96.18 Million
01 Feb, 2024 3970.0 4050.0 3970.0 4040.0 105.94 Million
31 Jan, 2024 4000.0 4020.0 3960.0 3960.0 100.4 Million
30 Jan, 2024 4000.0 4020.0 3980.0 4000.0 66.9 Million
29 Jan, 2024 4000.0 4010.0 3970.0 4010.0 59.15 Million
26 Jan, 2024 3940.0 3990.0 3930.0 3980.0 65.27 Million
25 Jan, 2024 3980.0 4000.0 3960.0 3980.0 58.54 Million
24 Jan, 2024 3950.0 3980.0 3930.0 3970.0 38.73 Million