Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3900.0 3910.0 3840.0 3860.0 101.55 Million
07 Mar, 2024 3900.0 3930.0 3900.0 3900.0 86.88 Million
06 Mar, 2024 3870.0 3920.0 3860.0 3900.0 83.25 Million
05 Mar, 2024 3880.0 3900.0 3860.0 3870.0 100.67 Million
04 Mar, 2024 3960.0 3960.0 3900.0 3940.0 81.58 Million
01 Mar, 2024 3950.0 3990.0 3860.0 3920.0 139.58 Million
29 Feb, 2024 4020.0 4040.0 3950.0 4000.0 157.43 Million
28 Feb, 2024 3980.0 4020.0 3950.0 3990.0 87.25 Million
27 Feb, 2024 4050.0 4060.0 3990.0 3990.0 119.63 Million
26 Feb, 2024 4060.0 4100.0 4050.0 4090.0 75.61 Million