Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3640.0 3670.0 3600.0 3650.0 67.04 Million
23 Oct, 2023 3710.0 3720.0 3610.0 3610.0 69.42 Million
20 Oct, 2023 3720.0 3730.0 3690.0 3700.0 55.91 Million
19 Oct, 2023 3730.0 3760.0 3720.0 3730.0 62.08 Million
18 Oct, 2023 3770.0 3780.0 3730.0 3750.0 76.61 Million
17 Oct, 2023 3780.0 3810.0 3770.0 3790.0 57.04 Million
16 Oct, 2023 3850.0 3850.0 3740.0 3760.0 131.15 Million
13 Oct, 2023 3820.0 3850.0 3810.0 3850.0 48.85 Million
12 Oct, 2023 3820.0 3870.0 3800.0 3830.0 101.64 Million
11 Oct, 2023 3780.0 3810.0 3780.0 3780.0 83.15 Million