Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3780.0 | 3820.0 | 3770.0 | 3810.0 | 58.72 Million |
| 09 Oct, 2023 | 3770.0 | 3780.0 | 3750.0 | 3760.0 | 37.71 Million |
| 06 Oct, 2023 | 3780.0 | 3800.0 | 3770.0 | 3780.0 | 60.15 Million |
| 05 Oct, 2023 | 3790.0 | 3800.0 | 3720.0 | 3720.0 | 81.25 Million |
| 04 Oct, 2023 | 3800.0 | 3800.0 | 3740.0 | 3780.0 | 77.52 Million |
| 03 Oct, 2023 | 3750.0 | 3800.0 | 3740.0 | 3770.0 | 61.23 Million |
| 02 Oct, 2023 | 3750.0 | 3780.0 | 3730.0 | 3750.0 | 71.94 Million |
| 29 Sep, 2023 | 3730.0 | 3800.0 | 3730.0 | 3750.0 | 65.97 Million |
| 27 Sep, 2023 | 3750.0 | 3780.0 | 3720.0 | 3720.0 | 83.33 Million |
| 26 Sep, 2023 | 3770.0 | 3800.0 | 3750.0 | 3760.0 | 74.73 Million |
603220
2905
6229
BMMJ
3842
4705