Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3600.0 3610.0 3550.0 3570.0 103.64 Million
06 Nov, 2023 3610.0 3650.0 3600.0 3650.0 66.9 Million
03 Nov, 2023 3590.0 3630.0 3540.0 3570.0 85.14 Million
02 Nov, 2023 3690.0 3690.0 3620.0 3620.0 69.58 Million
01 Nov, 2023 3600.0 3700.0 3600.0 3620.0 154.44 Million
31 Oct, 2023 3400.0 3510.0 3400.0 3490.0 66.8 Million
30 Oct, 2023 3500.0 3500.0 3390.0 3420.0 82.94 Million
27 Oct, 2023 3480.0 3530.0 3440.0 3500.0 99.6 Million
26 Oct, 2023 3600.0 3610.0 3460.0 3480.0 141.13 Million
25 Oct, 2023 3650.0 3680.0 3580.0 3600.0 89.56 Million