Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3830.0 3850.0 3800.0 3850.0 74.6 Million
04 Dec, 2023 3840.0 3860.0 3780.0 3810.0 118.54 Million
01 Dec, 2023 3790.0 3840.0 3790.0 3830.0 81.03 Million
30 Nov, 2023 3750.0 3820.0 3740.0 3760.0 258.52 Million
29 Nov, 2023 3750.0 3770.0 3700.0 3720.0 56.46 Million
28 Nov, 2023 3680.0 3800.0 3680.0 3770.0 106.82 Million
27 Nov, 2023 3640.0 3730.0 3640.0 3680.0 73.88 Million
24 Nov, 2023 3600.0 3620.0 3570.0 3620.0 46.91 Million
23 Nov, 2023 3610.0 3630.0 3590.0 3600.0 57.38 Million
22 Nov, 2023 3610.0 3630.0 3590.0 3610.0 34.55 Million