Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3180.0 | 3200.0 | 3040.0 | 3050.0 | 221.33 Million |
| 03 May, 2024 | 3180.0 | 3180.0 | 3120.0 | 3160.0 | 128.04 Million |
| 02 May, 2024 | 3170.0 | 3200.0 | 3120.0 | 3120.0 | 157.63 Million |
| 30 Apr, 2024 | 3120.0 | 3200.0 | 3110.0 | 3170.0 | 273.12 Million |
| 29 Apr, 2024 | 3030.0 | 3090.0 | 3010.0 | 3080.0 | 172.77 Million |
| 26 Apr, 2024 | 2980.0 | 3060.0 | 2960.0 | 3030.0 | 442.52 Million |
| 25 Apr, 2024 | 3010.0 | 3060.0 | 2990.0 | 3040.0 | 369.52 Million |
| 24 Apr, 2024 | 3100.0 | 3110.0 | 3040.0 | 3040.0 | 327.33 Million |
| 23 Apr, 2024 | 3180.0 | 3190.0 | 3080.0 | 3100.0 | 312.61 Million |
| 22 Apr, 2024 | 3150.0 | 3200.0 | 3130.0 | 3170.0 | 140.97 Million |
603220
2905
6229
BMMJ
3842
4705