Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3950.0 3970.0 3940.0 3970.0 45.86 Million
18 Dec, 2023 3940.0 3970.0 3930.0 3970.0 60.94 Million
15 Dec, 2023 3940.0 3980.0 3900.0 3980.0 109.06 Million
14 Dec, 2023 3880.0 3960.0 3880.0 3940.0 86.31 Million
13 Dec, 2023 3870.0 3920.0 3870.0 3920.0 54.38 Million
12 Dec, 2023 3940.0 3950.0 3890.0 3910.0 58.7 Million
11 Dec, 2023 3870.0 3980.0 3850.0 3980.0 99.36 Million
08 Dec, 2023 3940.0 3940.0 3900.0 3940.0 61.47 Million
07 Dec, 2023 3950.0 3950.0 3880.0 3910.0 91.07 Million
06 Dec, 2023 3900.0 3950.0 3870.0 3920.0 149.34 Million