Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2980.0 | 2980.0 | 2910.0 | 2940.0 | 145.1 Million |
| 21 May, 2024 | 2990.0 | 3000.0 | 2920.0 | 2950.0 | 139.64 Million |
| 20 May, 2024 | 2950.0 | 3000.0 | 2950.0 | 2990.0 | 215.87 Million |
| 17 May, 2024 | 3050.0 | 3050.0 | 2980.0 | 2990.0 | 120.34 Million |
| 16 May, 2024 | 2960.0 | 3050.0 | 2960.0 | 3010.0 | 196.23 Million |
| 15 May, 2024 | 3120.0 | 3130.0 | 3070.0 | 3100.0 | 149.14 Million |
| 14 May, 2024 | 3100.0 | 3120.0 | 3080.0 | 3120.0 | 104.12 Million |
| 13 May, 2024 | 3070.0 | 3100.0 | 3040.0 | 3090.0 | 133.04 Million |
| 08 May, 2024 | 3130.0 | 3150.0 | 3050.0 | 3080.0 | 120.62 Million |
| 07 May, 2024 | 3070.0 | 3110.0 | 3060.0 | 3090.0 | 124.91 Million |
603220
2905
6229
BMMJ
3842
4705