Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3050.0 | 3090.0 | 3050.0 | 3050.0 | 67.19 Million |
| 06 Jun, 2024 | 3100.0 | 3100.0 | 3030.0 | 3050.0 | 107.99 Million |
| 05 Jun, 2024 | 3000.0 | 3080.0 | 3000.0 | 3060.0 | 148.85 Million |
| 04 Jun, 2024 | 2980.0 | 3060.0 | 2940.0 | 3000.0 | 130.2 Million |
| 03 Jun, 2024 | 2930.0 | 2970.0 | 2900.0 | 2930.0 | 124.57 Million |
| 31 May, 2024 | 2840.0 | 2920.0 | 2810.0 | 2900.0 | 411.32 Million |
| 30 May, 2024 | 2810.0 | 2870.0 | 2720.0 | 2810.0 | 253.47 Million |
| 29 May, 2024 | 2850.0 | 2860.0 | 2810.0 | 2810.0 | 148.95 Million |
| 28 May, 2024 | 2810.0 | 2880.0 | 2810.0 | 2860.0 | 113.09 Million |
| 27 May, 2024 | 2900.0 | 2920.0 | 2780.0 | 2810.0 | 246.97 Million |
603220
2905
6229
BMMJ
3842
4705