Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3950.0 3970.0 3880.0 3890.0 69.26 Million
04 Jan, 2024 3980.0 3990.0 3960.0 3970.0 47.01 Million
03 Jan, 2024 3990.0 3990.0 3950.0 3960.0 22.01 Million
02 Jan, 2024 3950.0 3990.0 3940.0 3990.0 23.77 Million
29 Dec, 2023 3960.0 3980.0 3940.0 3950.0 27.49 Million
28 Dec, 2023 3960.0 3970.0 3940.0 3960.0 34.02 Million
27 Dec, 2023 3990.0 4000.0 3920.0 3940.0 81.78 Million
22 Dec, 2023 3980.0 3980.0 3950.0 3960.0 28.22 Million
21 Dec, 2023 3960.0 3970.0 3930.0 3950.0 48.24 Million
20 Dec, 2023 3960.0 3990.0 3960.0 3960.0 59.57 Million