Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3050.0 3120.0 3040.0 3080.0 118.24 Million
08 Jul, 2024 3040.0 3090.0 3000.0 3080.0 125 Million
05 Jul, 2024 2970.0 3020.0 2960.0 3020.0 69.33 Million
04 Jul, 2024 3000.0 3050.0 2960.0 2960.0 93.1 Million
03 Jul, 2024 3040.0 3050.0 3020.0 3030.0 51.97 Million
02 Jul, 2024 3070.0 3090.0 3030.0 3040.0 79.02 Million
01 Jul, 2024 3130.0 3130.0 3080.0 3090.0 134.08 Million
28 Jun, 2024 3030.0 3140.0 3030.0 3130.0 213.53 Million
27 Jun, 2024 3030.0 3030.0 2990.0 3030.0 70.15 Million
26 Jun, 2024 2990.0 3020.0 2980.0 3000.0 73.99 Million