Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4190.0 4240.0 4070.0 4180.0 155.21 Million
20 Feb, 2024 4200.0 4210.0 4160.0 4210.0 267.63 Million
19 Feb, 2024 4130.0 4170.0 4130.0 4160.0 82.86 Million
16 Feb, 2024 4050.0 4160.0 4050.0 4160.0 244.06 Million
15 Feb, 2024 4040.0 4080.0 3980.0 4030.0 129.34 Million
13 Feb, 2024 4010.0 4010.0 3980.0 3980.0 52.02 Million
12 Feb, 2024 4000.0 4020.0 3970.0 4000.0 85.76 Million
07 Feb, 2024 4010.0 4020.0 3980.0 3980.0 53.28 Million
06 Feb, 2024 3970.0 4000.0 3970.0 3980.0 65.16 Million
05 Feb, 2024 4010.0 4010.0 3970.0 3980.0 57.78 Million