Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3140.0 3150.0 3040.0 3060.0 98.75 Million
23 Jul, 2024 3140.0 3160.0 3100.0 3160.0 74.33 Million
22 Jul, 2024 3180.0 3210.0 3090.0 3100.0 139.38 Million
19 Jul, 2024 3200.0 3210.0 3120.0 3140.0 138.11 Million
18 Jul, 2024 3260.0 3280.0 3190.0 3210.0 98.9 Million
17 Jul, 2024 3190.0 3270.0 3160.0 3250.0 167.14 Million
16 Jul, 2024 3180.0 3180.0 3090.0 3100.0 78.76 Million
15 Jul, 2024 3220.0 3220.0 3130.0 3160.0 100.91 Million
12 Jul, 2024 3230.0 3270.0 3210.0 3220.0 135.83 Million
11 Jul, 2024 3200.0 3200.0 3160.0 3180.0 126.53 Million