Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3900.0 | 3920.0 | 3890.0 | 3900.0 | 78.91 Million |
| 21 Mar, 2024 | 3930.0 | 3960.0 | 3890.0 | 3890.0 | 81.52 Million |
| 20 Mar, 2024 | 3910.0 | 3940.0 | 3910.0 | 3930.0 | 84.77 Million |
| 19 Mar, 2024 | 3980.0 | 3980.0 | 3940.0 | 3940.0 | 51.62 Million |
| 18 Mar, 2024 | 3960.0 | 3970.0 | 3920.0 | 3920.0 | 57.5 Million |
| 15 Mar, 2024 | 4000.0 | 4000.0 | 3900.0 | 3970.0 | 184.88 Million |
| 14 Mar, 2024 | 3930.0 | 3980.0 | 3920.0 | 3960.0 | 122.57 Million |
| 13 Mar, 2024 | 3910.0 | 3910.0 | 3890.0 | 3900.0 | 106.19 Million |
| 08 Mar, 2024 | 3900.0 | 3910.0 | 3840.0 | 3860.0 | 101.55 Million |
| 07 Mar, 2024 | 3900.0 | 3930.0 | 3900.0 | 3900.0 | 86.88 Million |
603220
2905
6229
BMMJ
3842
4705