Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2960.0 2970.0 2910.0 2930.0 68.69 Million
18 Aug, 2024 2960.0 2970.0 2910.0 2930.0 68.69 Million
16 Aug, 2024 2910.0 2990.0 2900.0 2960.0 207.06 Million
15 Aug, 2024 2870.0 2880.0 2820.0 2870.0 79.72 Million
14 Aug, 2024 2850.0 2890.0 2850.0 2860.0 70.18 Million
13 Aug, 2024 2900.0 2900.0 2840.0 2850.0 82.06 Million
12 Aug, 2024 2850.0 2910.0 2840.0 2870.0 62.74 Million
11 Aug, 2024 2850.0 2910.0 2840.0 2870.0 62.74 Million
09 Aug, 2024 2860.0 2880.0 2830.0 2830.0 80.8 Million
08 Aug, 2024 2800.0 2880.0 2800.0 2850.0 99.53 Million