Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3870.0 | 3920.0 | 3860.0 | 3900.0 | 83.25 Million |
| 05 Mar, 2024 | 3880.0 | 3900.0 | 3860.0 | 3870.0 | 100.67 Million |
| 04 Mar, 2024 | 3960.0 | 3960.0 | 3900.0 | 3940.0 | 81.58 Million |
| 01 Mar, 2024 | 3950.0 | 3990.0 | 3860.0 | 3920.0 | 139.58 Million |
| 29 Feb, 2024 | 4020.0 | 4040.0 | 3950.0 | 4000.0 | 157.43 Million |
| 28 Feb, 2024 | 3980.0 | 4020.0 | 3950.0 | 3990.0 | 87.25 Million |
| 27 Feb, 2024 | 4050.0 | 4060.0 | 3990.0 | 3990.0 | 119.63 Million |
| 26 Feb, 2024 | 4060.0 | 4100.0 | 4050.0 | 4090.0 | 75.61 Million |
| 23 Feb, 2024 | 4070.0 | 4100.0 | 4040.0 | 4100.0 | 87.66 Million |
| 22 Feb, 2024 | 4130.0 | 4150.0 | 4070.0 | 4090.0 | 93.55 Million |
603220
2905
6229
BMMJ
3842
4705