Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2980.0 3080.0 2980.0 3030.0 160.71 Million
28 Aug, 2024 3000.0 3000.0 2960.0 2980.0 68.73 Million
27 Aug, 2024 2990.0 3000.0 2950.0 2990.0 71.22 Million
26 Aug, 2024 2940.0 2990.0 2930.0 2980.0 88.94 Million
25 Aug, 2024 2940.0 2990.0 2930.0 2980.0 88.94 Million
23 Aug, 2024 2970.0 3010.0 2950.0 2950.0 86.09 Million
22 Aug, 2024 2940.0 2970.0 2920.0 2920.0 90.33 Million
21 Aug, 2024 2980.0 3010.0 2960.0 2970.0 111.84 Million
20 Aug, 2024 2990.0 3000.0 2960.0 2980.0 100.43 Million
19 Aug, 2024 2960.0 2970.0 2910.0 2930.0 68.69 Million