Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3260.0 | 3280.0 | 3150.0 | 3220.0 | 490.65 Million |
| 05 Apr, 2024 | 3440.0 | 3450.0 | 3420.0 | 3430.0 | 116.05 Million |
| 04 Apr, 2024 | 3410.0 | 3460.0 | 3410.0 | 3450.0 | 207.49 Million |
| 03 Apr, 2024 | 3450.0 | 3490.0 | 3420.0 | 3420.0 | 150.26 Million |
| 02 Apr, 2024 | 3460.0 | 3500.0 | 3410.0 | 3490.0 | 233.01 Million |
| 01 Apr, 2024 | 3480.0 | 3520.0 | 3420.0 | 3510.0 | 247.64 Million |
| 28 Mar, 2024 | 3470.0 | 3520.0 | 3430.0 | 3470.0 | 258.98 Million |
| 27 Mar, 2024 | 3610.0 | 3630.0 | 3490.0 | 3490.0 | 496.2 Million |
| 26 Mar, 2024 | 3630.0 | 3680.0 | 3610.0 | 3620.0 | 354.08 Million |
| 25 Mar, 2024 | 3880.0 | 3890.0 | 3700.0 | 3730.0 | 313.39 Million |
603220
2905
6229
BMMJ
3842
4705