Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3050.0 3050.0 2980.0 2990.0 120.34 Million
16 May, 2024 2960.0 3050.0 2960.0 3010.0 196.23 Million
15 May, 2024 3120.0 3130.0 3070.0 3100.0 149.14 Million
14 May, 2024 3100.0 3120.0 3080.0 3120.0 104.12 Million
13 May, 2024 3070.0 3100.0 3040.0 3090.0 133.04 Million
08 May, 2024 3130.0 3150.0 3050.0 3080.0 120.62 Million
07 May, 2024 3070.0 3110.0 3060.0 3090.0 124.91 Million
06 May, 2024 3180.0 3200.0 3040.0 3050.0 221.33 Million
03 May, 2024 3180.0 3180.0 3120.0 3160.0 128.04 Million
02 May, 2024 3170.0 3200.0 3120.0 3120.0 157.63 Million