Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2850.0 | 2850.0 | 2800.0 | 2840.0 | 55.43 Million |
| 19 Jun, 2024 | 2780.0 | 2850.0 | 2760.0 | 2830.0 | 128.84 Million |
| 14 Jun, 2024 | 2820.0 | 2830.0 | 2700.0 | 2720.0 | 202.75 Million |
| 13 Jun, 2024 | 2940.0 | 2940.0 | 2830.0 | 2840.0 | 95.74 Million |
| 12 Jun, 2024 | 2890.0 | 2970.0 | 2890.0 | 2920.0 | 91.58 Million |
| 11 Jun, 2024 | 2960.0 | 2980.0 | 2880.0 | 2880.0 | 172.68 Million |
| 10 Jun, 2024 | 3050.0 | 3050.0 | 2980.0 | 3010.0 | 66.98 Million |
| 07 Jun, 2024 | 3050.0 | 3090.0 | 3050.0 | 3050.0 | 67.19 Million |
| 06 Jun, 2024 | 3100.0 | 3100.0 | 3030.0 | 3050.0 | 107.99 Million |
| 05 Jun, 2024 | 3000.0 | 3080.0 | 3000.0 | 3060.0 | 148.85 Million |
603220
2905
6229
BMMJ
3842
4705