Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3260.0 3280.0 3190.0 3210.0 98.9 Million
17 Jul, 2024 3190.0 3270.0 3160.0 3250.0 167.14 Million
16 Jul, 2024 3180.0 3180.0 3090.0 3100.0 78.76 Million
15 Jul, 2024 3220.0 3220.0 3130.0 3160.0 100.91 Million
12 Jul, 2024 3230.0 3270.0 3210.0 3220.0 135.83 Million
11 Jul, 2024 3200.0 3200.0 3160.0 3180.0 126.53 Million
10 Jul, 2024 3090.0 3180.0 3090.0 3160.0 120 Million
09 Jul, 2024 3050.0 3120.0 3040.0 3080.0 118.24 Million
08 Jul, 2024 3040.0 3090.0 3000.0 3080.0 125 Million
05 Jul, 2024 2970.0 3020.0 2960.0 3020.0 69.33 Million