Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2740.0 | 2750.0 | 2640.0 | 2680.0 | 150.24 Million |
| 19 Nov, 2024 | 2610.0 | 2850.0 | 2590.0 | 2780.0 | 276.01 Million |
| 18 Nov, 2024 | 2540.0 | 2610.0 | 2520.0 | 2590.0 | 121.82 Million |
| 15 Nov, 2024 | 2500.0 | 2580.0 | 2500.0 | 2540.0 | 103.68 Million |
| 14 Nov, 2024 | 2550.0 | 2590.0 | 2530.0 | 2530.0 | 185.26 Million |
| 13 Nov, 2024 | 2610.0 | 2630.0 | 2570.0 | 2580.0 | 142.81 Million |
| 12 Nov, 2024 | 2660.0 | 2670.0 | 2600.0 | 2600.0 | 215.91 Million |
| 11 Nov, 2024 | 2720.0 | 2730.0 | 2650.0 | 2690.0 | 108.15 Million |
| 08 Nov, 2024 | 2760.0 | 2780.0 | 2750.0 | 2750.0 | 66.13 Million |
| 07 Nov, 2024 | 2760.0 | 2790.0 | 2740.0 | 2760.0 | 79.48 Million |
603220
2905
6229
BMMJ
3842
4705