Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2890.0 | 2930.0 | 2880.0 | 2880.0 | 121.02 Million |
| 31 Jul, 2024 | 2880.0 | 2920.0 | 2840.0 | 2880.0 | 207.44 Million |
| 30 Jul, 2024 | 3000.0 | 3000.0 | 2880.0 | 2880.0 | 322.02 Million |
| 29 Jul, 2024 | 3090.0 | 3120.0 | 3040.0 | 3050.0 | 90.88 Million |
| 26 Jul, 2024 | 3110.0 | 3110.0 | 3060.0 | 3100.0 | 94.9 Million |
| 25 Jul, 2024 | 3080.0 | 3090.0 | 3030.0 | 3090.0 | 67.06 Million |
| 24 Jul, 2024 | 3140.0 | 3150.0 | 3040.0 | 3060.0 | 98.75 Million |
| 23 Jul, 2024 | 3140.0 | 3160.0 | 3100.0 | 3160.0 | 74.33 Million |
| 22 Jul, 2024 | 3180.0 | 3210.0 | 3090.0 | 3100.0 | 139.38 Million |
| 19 Jul, 2024 | 3200.0 | 3210.0 | 3120.0 | 3140.0 | 138.11 Million |
603220
2905
6229
BMMJ
3842
4705