Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2820.0 | 2850.0 | 2800.0 | 2840.0 | 83.41 Million |
| 03 Dec, 2024 | 2760.0 | 2830.0 | 2710.0 | 2820.0 | 167.6 Million |
| 02 Dec, 2024 | 2720.0 | 2730.0 | 2680.0 | 2680.0 | 66.02 Million |
| 29 Nov, 2024 | 2700.0 | 2760.0 | 2700.0 | 2710.0 | 103.16 Million |
| 28 Nov, 2024 | 2680.0 | 2750.0 | 2680.0 | 2720.0 | 102.8 Million |
| 26 Nov, 2024 | 2770.0 | 2800.0 | 2680.0 | 2710.0 | 106.72 Million |
| 25 Nov, 2024 | 2740.0 | 2780.0 | 2720.0 | 2740.0 | 358.61 Million |
| 22 Nov, 2024 | 2750.0 | 2790.0 | 2720.0 | 2750.0 | 135.26 Million |
| 21 Nov, 2024 | 2680.0 | 2810.0 | 2680.0 | 2770.0 | 128.29 Million |
| 20 Nov, 2024 | 2740.0 | 2750.0 | 2640.0 | 2680.0 | 150.24 Million |
603220
2905
6229
BMMJ
3842
4705