Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2670.0 2680.0 2570.0 2570.0 109.75 Million
06 Jan, 2025 2760.0 2770.0 2660.0 2690.0 54.08 Million
03 Jan, 2025 2740.0 2770.0 2730.0 2750.0 49.9 Million
02 Jan, 2025 2710.0 2740.0 2680.0 2700.0 38.77 Million
30 Dec, 2024 2720.0 2760.0 2700.0 2710.0 74.27 Million
27 Dec, 2024 2770.0 2800.0 2710.0 2750.0 92.72 Million
24 Dec, 2024 2680.0 2750.0 2620.0 2740.0 117.58 Million
23 Dec, 2024 2580.0 2670.0 2580.0 2650.0 72.11 Million
20 Dec, 2024 2530.0 2570.0 2520.0 2550.0 110.3 Million
19 Dec, 2024 2510.0 2560.0 2500.0 2530.0 123.5 Million