Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2940.0 2990.0 2930.0 2980.0 88.94 Million
25 Aug, 2024 2940.0 2990.0 2930.0 2980.0 88.94 Million
23 Aug, 2024 2970.0 3010.0 2950.0 2950.0 86.09 Million
22 Aug, 2024 2940.0 2970.0 2920.0 2920.0 90.33 Million
21 Aug, 2024 2980.0 3010.0 2960.0 2970.0 111.84 Million
20 Aug, 2024 2990.0 3000.0 2960.0 2980.0 111.84 Million
19 Aug, 2024 2960.0 2970.0 2910.0 2930.0 100.43 Million
18 Aug, 2024 2960.0 2970.0 2910.0 2930.0 68.69 Million
16 Aug, 2024 2910.0 2990.0 2900.0 2960.0 207.06 Million
15 Aug, 2024 2870.0 2880.0 2820.0 2870.0 207.06 Million