Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2620.0 2660.0 2570.0 2570.0 79.56 Million
17 Dec, 2024 2630.0 2650.0 2600.0 2620.0 113.78 Million
16 Dec, 2024 2760.0 2760.0 2650.0 2660.0 147.65 Million
13 Dec, 2024 2770.0 2790.0 2750.0 2790.0 77.54 Million
12 Dec, 2024 2830.0 2850.0 2780.0 2820.0 66.97 Million
11 Dec, 2024 2770.0 2880.0 2770.0 2860.0 140.61 Million
10 Dec, 2024 2770.0 2830.0 2750.0 2770.0 124.13 Million
09 Dec, 2024 2760.0 2770.0 2730.0 2740.0 63.67 Million
06 Dec, 2024 2740.0 2780.0 2740.0 2760.0 48.17 Million
05 Dec, 2024 2840.0 2840.0 2730.0 2770.0 96.02 Million