Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2850.0 | 2890.0 | 2850.0 | 2860.0 | 79.72 Million |
| 13 Aug, 2024 | 2900.0 | 2900.0 | 2840.0 | 2850.0 | 82.06 Million |
| 12 Aug, 2024 | 2850.0 | 2910.0 | 2840.0 | 2870.0 | 82.06 Million |
| 11 Aug, 2024 | 2850.0 | 2910.0 | 2840.0 | 2870.0 | 62.74 Million |
| 09 Aug, 2024 | 2860.0 | 2880.0 | 2830.0 | 2830.0 | 80.8 Million |
| 08 Aug, 2024 | 2800.0 | 2880.0 | 2800.0 | 2850.0 | 99.53 Million |
| 07 Aug, 2024 | 2800.0 | 2840.0 | 2790.0 | 2820.0 | 77.32 Million |
| 06 Aug, 2024 | 2800.0 | 2840.0 | 2790.0 | 2790.0 | 98.52 Million |
| 05 Aug, 2024 | 2820.0 | 2830.0 | 2760.0 | 2790.0 | 105.24 Million |
| 02 Aug, 2024 | 2880.0 | 2880.0 | 2820.0 | 2850.0 | 106.25 Million |
603220
2905
6229
BMMJ
3842
4705