Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3010.0 3050.0 3010.0 3040.0 82.39 Million
05 Sep, 2024 3080.0 3090.0 3020.0 3020.0 82.39 Million
04 Sep, 2024 3060.0 3100.0 3040.0 3080.0 81.04 Million
03 Sep, 2024 3140.0 3150.0 3080.0 3080.0 82.17 Million
02 Sep, 2024 3090.0 3150.0 3080.0 3140.0 118.92 Million
01 Sep, 2024 3090.0 3150.0 3080.0 3140.0 118.92 Million
30 Aug, 2024 3030.0 3070.0 3010.0 3060.0 195.8 Million
29 Aug, 2024 2980.0 3080.0 2980.0 3030.0 195.8 Million
28 Aug, 2024 3000.0 3000.0 2960.0 2980.0 160.71 Million
27 Aug, 2024 2990.0 3000.0 2950.0 2990.0 71.22 Million