Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2650.0 2680.0 2620.0 2670.0 90.41 Million
19 Feb, 2025 2680.0 2690.0 2600.0 2670.0 119.38 Million
18 Feb, 2025 2660.0 2710.0 2630.0 2680.0 115.88 Million
17 Feb, 2025 2570.0 2650.0 2530.0 2650.0 113.99 Million
14 Feb, 2025 2460.0 2530.0 2440.0 2530.0 156.47 Million
13 Feb, 2025 2370.0 2420.0 2310.0 2420.0 219.42 Million
12 Feb, 2025 2360.0 2480.0 2350.0 2480.0 173.4 Million
11 Feb, 2025 2430.0 2450.0 2300.0 2320.0 254.9 Million
10 Feb, 2025 2520.0 2550.0 2440.0 2440.0 153.32 Million
07 Feb, 2025 2550.0 2590.0 2510.0 2590.0 105.02 Million