Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2900.0 | 2930.0 | 2860.0 | 2880.0 | 76.75 Million |
| 03 Oct, 2024 | 2950.0 | 2950.0 | 2890.0 | 2890.0 | 92.51 Million |
| 02 Oct, 2024 | 2950.0 | 2980.0 | 2920.0 | 2920.0 | 124.62 Million |
| 01 Oct, 2024 | 2990.0 | 3040.0 | 2990.0 | 3020.0 | 77.2 Million |
| 30 Sep, 2024 | 3030.0 | 3030.0 | 2990.0 | 2990.0 | 150.84 Million |
| 27 Sep, 2024 | 3130.0 | 3140.0 | 3010.0 | 3050.0 | 291.21 Million |
| 26 Sep, 2024 | 3170.0 | 3180.0 | 3120.0 | 3170.0 | 120.04 Million |
| 25 Sep, 2024 | 3100.0 | 3190.0 | 3060.0 | 3190.0 | 215.24 Million |
| 24 Sep, 2024 | 3180.0 | 3180.0 | 3150.0 | 3160.0 | 92.25 Million |
| 23 Sep, 2024 | 3150.0 | 3180.0 | 3130.0 | 3170.0 | 82.27 Million |
603220
2905
6229
BMMJ
3842
4705