Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3150.0 3170.0 3120.0 3150.0 152.47 Million
19 Sep, 2024 3140.0 3150.0 3120.0 3140.0 130.41 Million
18 Sep, 2024 3120.0 3130.0 3100.0 3120.0 87.12 Million
17 Sep, 2024 3120.0 3130.0 3080.0 3090.0 56.18 Million
13 Sep, 2024 3080.0 3120.0 3070.0 3110.0 125.03 Million
12 Sep, 2024 3060.0 3070.0 3050.0 3050.0 85.78 Million
11 Sep, 2024 3030.0 3050.0 3020.0 3040.0 85.78 Million
10 Sep, 2024 3060.0 3060.0 3020.0 3030.0 62.89 Million
09 Sep, 2024 3050.0 3080.0 3000.0 3030.0 69.26 Million
08 Sep, 2024 3050.0 3080.0 3000.0 3030.0 69.26 Million