Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2550.0 2590.0 2510.0 2590.0 105.02 Million
06 Feb, 2025 2630.0 2630.0 2520.0 2560.0 90.47 Million
05 Feb, 2025 2600.0 2640.0 2590.0 2620.0 110.4 Million
04 Feb, 2025 2640.0 2660.0 2590.0 2640.0 95.31 Million
03 Feb, 2025 2620.0 2630.0 2560.0 2630.0 91.8 Million
31 Jan, 2025 2660.0 2710.0 2660.0 2660.0 83.73 Million
30 Jan, 2025 2690.0 2710.0 2610.0 2640.0 89.73 Million
24 Jan, 2025 2740.0 2750.0 2690.0 2690.0 49.84 Million
23 Jan, 2025 2730.0 2750.0 2710.0 2710.0 63.21 Million
22 Jan, 2025 2680.0 2750.0 2650.0 2730.0 128.61 Million