Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2780.0 2800.0 2740.0 2740.0 66.8 Million
05 Nov, 2024 2800.0 2810.0 2730.0 2770.0 96.72 Million
04 Nov, 2024 2780.0 2810.0 2750.0 2800.0 63.11 Million
01 Nov, 2024 2820.0 2840.0 2760.0 2780.0 99.36 Million
31 Oct, 2024 2860.0 2870.0 2820.0 2820.0 139.59 Million
30 Oct, 2024 2880.0 2900.0 2850.0 2900.0 123.57 Million
29 Oct, 2024 2910.0 2930.0 2880.0 2900.0 67.72 Million
28 Oct, 2024 2920.0 2940.0 2900.0 2920.0 38.72 Million
25 Oct, 2024 2900.0 2950.0 2900.0 2910.0 50.69 Million
24 Oct, 2024 2940.0 2960.0 2900.0 2900.0 72.55 Million