Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
IDR 2530.0
(-1.56%)
IDR 2530.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3000.0 | 3050.0 | 2960.0 | 2960.0 | 93.1 Million |
| 03 Jul, 2024 | 3040.0 | 3050.0 | 3020.0 | 3030.0 | 51.97 Million |
| 02 Jul, 2024 | 3070.0 | 3090.0 | 3030.0 | 3040.0 | 79.02 Million |
| 01 Jul, 2024 | 3130.0 | 3130.0 | 3080.0 | 3090.0 | 134.08 Million |
| 28 Jun, 2024 | 3030.0 | 3140.0 | 3030.0 | 3130.0 | 213.53 Million |
| 27 Jun, 2024 | 3030.0 | 3030.0 | 2990.0 | 3030.0 | 70.15 Million |
| 26 Jun, 2024 | 2990.0 | 3020.0 | 2980.0 | 3000.0 | 73.99 Million |
| 25 Jun, 2024 | 2950.0 | 2990.0 | 2930.0 | 2990.0 | 89.91 Million |
| 24 Jun, 2024 | 2930.0 | 2980.0 | 2910.0 | 2950.0 | 111.61 Million |
| 21 Jun, 2024 | 2850.0 | 2960.0 | 2840.0 | 2950.0 | 185 Million |
603220
2905
6229
BMMJ
3842
4705