Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2980.0 3010.0 2960.0 2960.0 69.43 Million
08 Oct, 2024 2890.0 2990.0 2870.0 2990.0 135.35 Million
07 Oct, 2024 2910.0 2910.0 2870.0 2900.0 84.5 Million
04 Oct, 2024 2900.0 2930.0 2860.0 2880.0 76.75 Million
03 Oct, 2024 2950.0 2950.0 2890.0 2890.0 92.51 Million
02 Oct, 2024 2950.0 2980.0 2920.0 2920.0 124.62 Million
01 Oct, 2024 2990.0 3040.0 2990.0 3020.0 77.2 Million
30 Sep, 2024 3030.0 3030.0 2990.0 2990.0 150.84 Million
27 Sep, 2024 3130.0 3140.0 3010.0 3050.0 291.21 Million
26 Sep, 2024 3170.0 3180.0 3120.0 3170.0 120.04 Million