Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2980.0 3060.0 2940.0 3000.0 130.2 Million
03 Jun, 2024 2930.0 2970.0 2900.0 2930.0 124.57 Million
31 May, 2024 2840.0 2920.0 2810.0 2900.0 411.32 Million
30 May, 2024 2810.0 2870.0 2720.0 2810.0 253.47 Million
29 May, 2024 2850.0 2860.0 2810.0 2810.0 148.95 Million
28 May, 2024 2810.0 2880.0 2810.0 2860.0 113.09 Million
27 May, 2024 2900.0 2920.0 2780.0 2810.0 246.97 Million
22 May, 2024 2980.0 2980.0 2910.0 2940.0 145.1 Million
21 May, 2024 2990.0 3000.0 2920.0 2950.0 139.64 Million
20 May, 2024 2950.0 3000.0 2950.0 2990.0 215.87 Million