Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3120.0 3200.0 3110.0 3170.0 273.12 Million
29 Apr, 2024 3030.0 3090.0 3010.0 3080.0 172.77 Million
26 Apr, 2024 2980.0 3060.0 2960.0 3030.0 442.52 Million
25 Apr, 2024 3010.0 3060.0 2990.0 3040.0 369.52 Million
24 Apr, 2024 3100.0 3110.0 3040.0 3040.0 327.33 Million
23 Apr, 2024 3180.0 3190.0 3080.0 3100.0 312.61 Million
22 Apr, 2024 3150.0 3200.0 3130.0 3170.0 140.97 Million
19 Apr, 2024 3230.0 3230.0 3130.0 3150.0 149.99 Million
18 Apr, 2024 3190.0 3310.0 3110.0 3250.0 337.49 Million
17 Apr, 2024 3220.0 3240.0 3200.0 3200.0 187.87 Million