Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3060.0 3060.0 3020.0 3030.0 46.43 Million
09 Sep, 2024 3050.0 3080.0 3000.0 3030.0 69.26 Million
08 Sep, 2024 3050.0 3080.0 3000.0 3030.0 69.26 Million
06 Sep, 2024 3010.0 3050.0 3010.0 3040.0 82.39 Million
05 Sep, 2024 3080.0 3090.0 3020.0 3020.0 78.98 Million
04 Sep, 2024 3060.0 3100.0 3040.0 3080.0 81.04 Million
03 Sep, 2024 3140.0 3150.0 3080.0 3080.0 82.17 Million
02 Sep, 2024 3090.0 3150.0 3080.0 3140.0 118.92 Million
01 Sep, 2024 3090.0 3150.0 3080.0 3140.0 118.92 Million
30 Aug, 2024 3030.0 3070.0 3010.0 3060.0 195.8 Million