Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2950.0 2990.0 2930.0 2990.0 89.91 Million
24 Jun, 2024 2930.0 2980.0 2910.0 2950.0 111.61 Million
21 Jun, 2024 2850.0 2960.0 2840.0 2950.0 185 Million
20 Jun, 2024 2850.0 2850.0 2800.0 2840.0 55.43 Million
19 Jun, 2024 2780.0 2850.0 2760.0 2830.0 128.84 Million
14 Jun, 2024 2820.0 2830.0 2700.0 2720.0 202.75 Million
13 Jun, 2024 2940.0 2940.0 2830.0 2840.0 95.74 Million
12 Jun, 2024 2890.0 2970.0 2890.0 2920.0 91.58 Million
11 Jun, 2024 2960.0 2980.0 2880.0 2880.0 172.68 Million
10 Jun, 2024 3050.0 3050.0 2980.0 3010.0 66.98 Million