Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3950.0 3960.0 3890.0 3940.0 67.01 Million
18 Jan, 2024 3990.0 4010.0 3930.0 3950.0 73.02 Million
17 Jan, 2024 4000.0 4010.0 3970.0 3990.0 62.72 Million
16 Jan, 2024 4020.0 4030.0 3980.0 4010.0 44.78 Million
15 Jan, 2024 4040.0 4040.0 3980.0 4000.0 38.83 Million
12 Jan, 2024 3970.0 4010.0 3970.0 4010.0 53.68 Million
11 Jan, 2024 4040.0 4040.0 3990.0 3990.0 48.92 Million
10 Jan, 2024 4000.0 4030.0 3980.0 4000.0 99.08 Million
09 Jan, 2024 3930.0 3980.0 3920.0 3960.0 64.01 Million
08 Jan, 2024 3890.0 3920.0 3860.0 3890.0 61.06 Million