PT TIMAH Tbk (TINS.JK)
IDR 1070.0
(3.88%)
IDR 1070.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1035.0 | 1065.0 | 1035.0 | 1045.0 | 27.33 Million |
| 14 Feb, 2025 | 1000.0 | 1040.0 | 995.0 | 1015.0 | 29.25 Million |
| 13 Feb, 2025 | 965.0 | 990.0 | 960.0 | 990.0 | 16.12 Million |
| 12 Feb, 2025 | 930.0 | 975.0 | 930.0 | 960.0 | 26.21 Million |
| 11 Feb, 2025 | 980.0 | 990.0 | 930.0 | 930.0 | 22.98 Million |
| 10 Feb, 2025 | 1000.0 | 1000.0 | 970.0 | 975.0 | 18.35 Million |
| 07 Feb, 2025 | 990.0 | 1000.0 | 960.0 | 985.0 | 23.92 Million |
| 06 Feb, 2025 | 990.0 | 1010.0 | 960.0 | 980.0 | 23.63 Million |
| 05 Feb, 2025 | 970.0 | 990.0 | 955.0 | 975.0 | 23.77 Million |
| 04 Feb, 2025 | 975.0 | 980.0 | 955.0 | 960.0 | 19.92 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP