PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1330.0 1340.0 1280.0 1310.0 34.12 Million
14 Nov, 2024 1375.0 1375.0 1320.0 1330.0 32.09 Million
13 Nov, 2024 1345.0 1380.0 1310.0 1370.0 41.35 Million
12 Nov, 2024 1415.0 1445.0 1320.0 1345.0 67.1 Million
11 Nov, 2024 1480.0 1480.0 1405.0 1420.0 47.33 Million
08 Nov, 2024 1530.0 1530.0 1445.0 1480.0 37.93 Million
07 Nov, 2024 1430.0 1510.0 1400.0 1450.0 99.71 Million
06 Nov, 2024 1525.0 1575.0 1420.0 1440.0 102.19 Million
05 Nov, 2024 1395.0 1520.0 1365.0 1520.0 178.01 Million
04 Nov, 2024 1300.0 1375.0 1295.0 1365.0 81.34 Million