PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 665.0 670.0 660.0 665.0 2.84 Million
08 Nov, 2023 670.0 670.0 650.0 665.0 6.4 Million
07 Nov, 2023 695.0 700.0 670.0 670.0 6.54 Million
06 Nov, 2023 665.0 715.0 660.0 690.0 12.16 Million
03 Nov, 2023 655.0 670.0 650.0 660.0 3.78 Million
02 Nov, 2023 650.0 670.0 645.0 655.0 5.79 Million
01 Nov, 2023 690.0 690.0 650.0 650.0 10.98 Million
31 Oct, 2023 700.0 705.0 670.0 690.0 7.39 Million
30 Oct, 2023 700.0 715.0 685.0 690.0 6.58 Million
27 Oct, 2023 690.0 700.0 690.0 700.0 4.17 Million