PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 790.0 800.0 780.0 780.0 2.83 Million
11 Oct, 2023 810.0 810.0 785.0 790.0 5.17 Million
10 Oct, 2023 805.0 815.0 795.0 800.0 6.59 Million
09 Oct, 2023 760.0 805.0 760.0 800.0 9.27 Million
06 Oct, 2023 775.0 775.0 755.0 770.0 7.79 Million
05 Oct, 2023 775.0 780.0 770.0 770.0 3.92 Million
04 Oct, 2023 785.0 790.0 770.0 775.0 6.09 Million
03 Oct, 2023 790.0 805.0 785.0 785.0 4.21 Million
02 Oct, 2023 790.0 800.0 780.0 800.0 5.83 Million
29 Sep, 2023 800.0 805.0 790.0 790.0 3.9 Million