PT TIMAH Tbk (TINS.JK)
IDR 1095.0
(-0.9%)
IDR 1095.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1220.0 | 1300.0 | 1215.0 | 1275.0 | 64.33 Million |
| 04 Jun, 2025 | 1150.0 | 1190.0 | 1150.0 | 1185.0 | 10.36 Million |
| 03 Jun, 2025 | 1135.0 | 1140.0 | 1105.0 | 1115.0 | 6.2 Million |
| 02 Jun, 2025 | 1185.0 | 1190.0 | 1155.0 | 1160.0 | 8.4 Million |
| 28 May, 2025 | 1180.0 | 1220.0 | 1175.0 | 1185.0 | 56.89 Million |
| 27 May, 2025 | 1185.0 | 1190.0 | 1170.0 | 1175.0 | 18.3 Million |
| 26 May, 2025 | 1185.0 | 1200.0 | 1165.0 | 1180.0 | 26.52 Million |
| 23 May, 2025 | 1205.0 | 1205.0 | 1160.0 | 1175.0 | 32.08 Million |
| 22 May, 2025 | 1155.0 | 1225.0 | 1155.0 | 1190.0 | 114.53 Million |
| 21 May, 2025 | 1150.0 | 1175.0 | 1150.0 | 1155.0 | 35.56 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP