PT TIMAH Tbk (TINS.JK)
IDR 1015.0
(-0.49%)
IDR 1015.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1025.0 | 1030.0 | 985.0 | 985.0 | 10.43 Million |
| 07 Mar, 2025 | 985.0 | 1035.0 | 975.0 | 1015.0 | 22.7 Million |
| 06 Mar, 2025 | 965.0 | 985.0 | 960.0 | 965.0 | 8.45 Million |
| 05 Mar, 2025 | 915.0 | 965.0 | 915.0 | 955.0 | 15.12 Million |
| 04 Mar, 2025 | 965.0 | 970.0 | 895.0 | 905.0 | 20.48 Million |
| 03 Mar, 2025 | 890.0 | 980.0 | 885.0 | 965.0 | 20.15 Million |
| 28 Feb, 2025 | 955.0 | 955.0 | 880.0 | 880.0 | 26.21 Million |
| 27 Feb, 2025 | 1005.0 | 1005.0 | 955.0 | 960.0 | 18.21 Million |
| 26 Feb, 2025 | 990.0 | 1005.0 | 970.0 | 1000.0 | 12.06 Million |
| 25 Feb, 2025 | 1045.0 | 1045.0 | 990.0 | 990.0 | 23.02 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP