PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1195.0 1200.0 1100.0 1105.0 75.59 Million
30 Apr, 2025 1170.0 1215.0 1145.0 1190.0 48.4 Million
29 Apr, 2025 1180.0 1185.0 1155.0 1165.0 18.67 Million
28 Apr, 2025 1155.0 1180.0 1135.0 1175.0 44.5 Million
25 Apr, 2025 1080.0 1170.0 1060.0 1135.0 55.09 Million
24 Apr, 2025 1045.0 1075.0 1040.0 1065.0 21.75 Million
23 Apr, 2025 1090.0 1095.0 1025.0 1035.0 26 Million
22 Apr, 2025 1045.0 1080.0 1030.0 1070.0 30.09 Million
21 Apr, 2025 1025.0 1045.0 1020.0 1030.0 15.94 Million
18 Apr, 2025 1020.0 1035.0 1010.0 1010.0 10.55 Million