PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1020.0 1035.0 1010.0 1010.0 10.55 Million
17 Apr, 2025 1020.0 1035.0 1010.0 1010.0 10.55 Million
16 Apr, 2025 1015.0 1040.0 1005.0 1015.0 20.66 Million
15 Apr, 2025 1030.0 1060.0 1015.0 1015.0 37.89 Million
14 Apr, 2025 970.0 1025.0 970.0 1020.0 24.71 Million
11 Apr, 2025 930.0 990.0 925.0 960.0 28.87 Million
10 Apr, 2025 955.0 980.0 930.0 930.0 49.44 Million
09 Apr, 2025 835.0 925.0 835.0 915.0 44.85 Million
08 Apr, 2025 850.0 875.0 825.0 840.0 24.49 Million
07 Apr, 2025 960.0 960.0 960.0 960.0 117.6 Thousand