PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1130.0 1140.0 1040.0 1045.0 53.76 Million
29 Nov, 2024 1120.0 1140.0 1105.0 1125.0 26.29 Million
28 Nov, 2024 1200.0 1200.0 1115.0 1120.0 24.8 Million
26 Nov, 2024 1215.0 1225.0 1160.0 1165.0 44.04 Million
25 Nov, 2024 1215.0 1230.0 1200.0 1215.0 27.54 Million
22 Nov, 2024 1295.0 1300.0 1205.0 1205.0 50.47 Million
21 Nov, 2024 1330.0 1330.0 1290.0 1295.0 13.94 Million
20 Nov, 2024 1365.0 1365.0 1315.0 1325.0 18.76 Million
19 Nov, 2024 1310.0 1360.0 1300.0 1345.0 31.69 Million
18 Nov, 2024 1320.0 1330.0 1280.0 1300.0 15.77 Million