IDR 1095.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1020.0 | 1035.0 | 1010.0 | 1010.0 | 10.55 Million |
17 Apr, 2025 | 1020.0 | 1035.0 | 1010.0 | 1010.0 | 10.55 Million |
16 Apr, 2025 | 1015.0 | 1040.0 | 1005.0 | 1015.0 | 20.66 Million |
15 Apr, 2025 | 1030.0 | 1060.0 | 1015.0 | 1015.0 | 37.89 Million |
14 Apr, 2025 | 970.0 | 1025.0 | 970.0 | 1020.0 | 24.71 Million |
11 Apr, 2025 | 930.0 | 990.0 | 925.0 | 960.0 | 28.87 Million |
10 Apr, 2025 | 955.0 | 980.0 | 930.0 | 930.0 | 49.44 Million |
09 Apr, 2025 | 835.0 | 925.0 | 835.0 | 915.0 | 44.85 Million |
08 Apr, 2025 | 850.0 | 875.0 | 825.0 | 840.0 | 24.49 Million |
07 Apr, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 117.6 Thousand |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP