PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1090.0 1095.0 1025.0 1035.0 26 Million
22 Apr, 2025 1045.0 1080.0 1030.0 1070.0 30.09 Million
21 Apr, 2025 1025.0 1045.0 1020.0 1030.0 15.94 Million
18 Apr, 2025 1020.0 1035.0 1010.0 1010.0 10.55 Million
17 Apr, 2025 1020.0 1035.0 1010.0 1010.0 10.55 Million
16 Apr, 2025 1015.0 1040.0 1005.0 1015.0 20.66 Million
15 Apr, 2025 1030.0 1060.0 1015.0 1015.0 37.89 Million
14 Apr, 2025 970.0 1025.0 970.0 1020.0 24.71 Million
11 Apr, 2025 930.0 990.0 925.0 960.0 28.87 Million
10 Apr, 2025 955.0 980.0 930.0 930.0 49.44 Million