PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1175.0 1175.0 1115.0 1115.0 12.22 Million
13 Dec, 2024 1200.0 1200.0 1170.0 1180.0 10.29 Million
12 Dec, 2024 1220.0 1220.0 1180.0 1205.0 15.19 Million
11 Dec, 2024 1220.0 1235.0 1205.0 1210.0 26.2 Million
10 Dec, 2024 1175.0 1230.0 1175.0 1205.0 39.69 Million
09 Dec, 2024 1170.0 1190.0 1155.0 1160.0 21.73 Million
06 Dec, 2024 1140.0 1175.0 1140.0 1165.0 27.7 Million
05 Dec, 2024 1200.0 1200.0 1130.0 1145.0 24.37 Million
04 Dec, 2024 1075.0 1195.0 1065.0 1180.0 78.05 Million
03 Dec, 2024 1050.0 1095.0 1050.0 1075.0 45.88 Million