PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1185.0 1190.0 1140.0 1145.0 36.37 Million
19 May, 2025 1190.0 1195.0 1165.0 1185.0 45.77 Million
16 May, 2025 1130.0 1205.0 1125.0 1175.0 100.05 Million
15 May, 2025 1150.0 1165.0 1120.0 1120.0 44.34 Million
14 May, 2025 1135.0 1155.0 1110.0 1135.0 54.52 Million
09 May, 2025 1150.0 1160.0 1120.0 1120.0 29.31 Million
08 May, 2025 1230.0 1245.0 1135.0 1140.0 81.03 Million
07 May, 2025 1195.0 1250.0 1180.0 1215.0 103.6 Million
06 May, 2025 1120.0 1205.0 1115.0 1195.0 105.71 Million
05 May, 2025 1100.0 1120.0 1080.0 1110.0 36.93 Million