PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1075.0 1095.0 1050.0 1055.0 16.89 Million
02 Jan, 2025 1075.0 1100.0 1060.0 1085.0 19.35 Million
30 Dec, 2024 1040.0 1090.0 1020.0 1070.0 22.48 Million
27 Dec, 2024 1065.0 1100.0 1020.0 1030.0 28.78 Million
24 Dec, 2024 1010.0 1090.0 1005.0 1060.0 24.26 Million
23 Dec, 2024 1040.0 1045.0 995.0 1005.0 15.73 Million
20 Dec, 2024 1060.0 1075.0 1010.0 1020.0 24.67 Million
19 Dec, 2024 1110.0 1110.0 1050.0 1055.0 20.84 Million
18 Dec, 2024 1085.0 1130.0 1055.0 1115.0 23.04 Million
17 Dec, 2024 1120.0 1150.0 1075.0 1080.0 15.55 Million