PT TIMAH Tbk (TINS.JK)

IDR 960.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 930.0 990.0 925.0 960.0 28.87 Million
10 Apr, 2025 955.0 980.0 930.0 930.0 49.44 Million
09 Apr, 2025 835.0 925.0 835.0 915.0 44.85 Million
08 Apr, 2025 850.0 875.0 825.0 840.0 24.49 Million
07 Apr, 2025 960.0 960.0 960.0 960.0 117.6 Thousand
27 Mar, 2025 965.0 970.0 935.0 960.0 10.89 Million
26 Mar, 2025 905.0 965.0 900.0 965.0 24.32 Million
25 Mar, 2025 895.0 905.0 855.0 890.0 12.8 Million
24 Mar, 2025 905.0 910.0 850.0 885.0 16.09 Million
21 Mar, 2025 950.0 950.0 895.0 905.0 11.65 Million