PT TIMAH Tbk (TINS.JK)
IDR 1060.0
(-4.93%)
IDR 1060.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1305.0 | 1305.0 | 1260.0 | 1265.0 | 17.06 Million |
| 31 Oct, 2024 | 1320.0 | 1335.0 | 1280.0 | 1305.0 | 18.63 Million |
| 30 Oct, 2024 | 1305.0 | 1335.0 | 1290.0 | 1330.0 | 20.02 Million |
| 29 Oct, 2024 | 1330.0 | 1345.0 | 1295.0 | 1305.0 | 19.91 Million |
| 28 Oct, 2024 | 1285.0 | 1345.0 | 1280.0 | 1330.0 | 20.76 Million |
| 25 Oct, 2024 | 1335.0 | 1360.0 | 1285.0 | 1285.0 | 26.65 Million |
| 24 Oct, 2024 | 1340.0 | 1355.0 | 1310.0 | 1335.0 | 29.75 Million |
| 23 Oct, 2024 | 1390.0 | 1410.0 | 1325.0 | 1340.0 | 42.25 Million |
| 22 Oct, 2024 | 1365.0 | 1415.0 | 1345.0 | 1390.0 | 48.65 Million |
| 21 Oct, 2024 | 1355.0 | 1400.0 | 1335.0 | 1360.0 | 49.92 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP