PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 810.0 830.0 810.0 810.0 10.71 Million
22 Sep, 2023 815.0 820.0 800.0 810.0 5.54 Million
21 Sep, 2023 825.0 825.0 800.0 815.0 7.98 Million
20 Sep, 2023 810.0 830.0 810.0 820.0 8.34 Million
19 Sep, 2023 785.0 815.0 775.0 810.0 11.29 Million
18 Sep, 2023 800.0 810.0 775.0 780.0 17.28 Million
15 Sep, 2023 815.0 835.0 800.0 800.0 17.98 Million
14 Sep, 2023 835.0 840.0 815.0 815.0 16.65 Million