PT TIMAH Tbk (TINS.JK)
IDR 1095.0
(-0.9%)
IDR 1095.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 615.0 | 615.0 | 590.0 | 595.0 | 21.51 Million |
| 23 Jan, 2024 | 625.0 | 630.0 | 610.0 | 615.0 | 14.44 Million |
| 22 Jan, 2024 | 645.0 | 650.0 | 620.0 | 620.0 | 10.54 Million |
| 19 Jan, 2024 | 635.0 | 675.0 | 630.0 | 640.0 | 29.41 Million |
| 18 Jan, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 2.94 Million |
| 17 Jan, 2024 | 625.0 | 635.0 | 620.0 | 625.0 | 7.13 Million |
| 16 Jan, 2024 | 640.0 | 645.0 | 625.0 | 625.0 | 4.96 Million |
| 15 Jan, 2024 | 630.0 | 640.0 | 625.0 | 635.0 | 6.05 Million |
| 12 Jan, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 2.46 Million |
| 11 Jan, 2024 | 635.0 | 640.0 | 625.0 | 630.0 | 2.75 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP