PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 630.0 635.0 620.0 625.0 6.96 Million
21 Dec, 2023 630.0 650.0 620.0 625.0 8.03 Million
20 Dec, 2023 620.0 650.0 620.0 630.0 11.77 Million
19 Dec, 2023 610.0 625.0 610.0 615.0 5.26 Million
18 Dec, 2023 635.0 635.0 610.0 610.0 4.3 Million
15 Dec, 2023 625.0 635.0 620.0 625.0 5.21 Million
14 Dec, 2023 605.0 630.0 605.0 620.0 7.87 Million
13 Dec, 2023 625.0 625.0 605.0 610.0 8.72 Million
12 Dec, 2023 625.0 630.0 610.0 620.0 9.54 Million
11 Dec, 2023 640.0 645.0 620.0 620.0 8.58 Million