PT TIMAH Tbk (TINS.JK)

IDR 1095.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 680.0 680.0 645.0 655.0 8.01 Million
06 Dec, 2023 655.0 680.0 655.0 675.0 15.52 Million
05 Dec, 2023 670.0 670.0 645.0 655.0 6.73 Million
04 Dec, 2023 650.0 690.0 650.0 665.0 17.25 Million
01 Dec, 2023 630.0 660.0 625.0 650.0 16.05 Million
30 Nov, 2023 655.0 665.0 620.0 620.0 67.26 Million
29 Nov, 2023 615.0 655.0 615.0 655.0 17.1 Million
28 Nov, 2023 630.0 630.0 615.0 615.0 8.03 Million
27 Nov, 2023 625.0 640.0 625.0 625.0 9.74 Million
24 Nov, 2023 630.0 640.0 625.0 625.0 5.46 Million