PT TIMAH Tbk (TINS.JK)
IDR 1095.0
(-0.9%)
IDR 1095.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 620.0 | 640.0 | 620.0 | 630.0 | 4.68 Million |
| 09 Jan, 2024 | 635.0 | 640.0 | 620.0 | 620.0 | 6.16 Million |
| 08 Jan, 2024 | 640.0 | 645.0 | 620.0 | 630.0 | 3.31 Million |
| 05 Jan, 2024 | 650.0 | 660.0 | 640.0 | 640.0 | 5.53 Million |
| 04 Jan, 2024 | 640.0 | 655.0 | 640.0 | 645.0 | 4.91 Million |
| 03 Jan, 2024 | 655.0 | 660.0 | 645.0 | 645.0 | 4.15 Million |
| 02 Jan, 2024 | 645.0 | 665.0 | 645.0 | 660.0 | 5.84 Million |
| 29 Dec, 2023 | 655.0 | 665.0 | 640.0 | 645.0 | 7.24 Million |
| 28 Dec, 2023 | 650.0 | 665.0 | 640.0 | 650.0 | 9.6 Million |
| 27 Dec, 2023 | 625.0 | 660.0 | 625.0 | 645.0 | 17.27 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP