PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 650.0 670.0 645.0 655.0 5.79 Million
01 Nov, 2023 690.0 690.0 650.0 650.0 10.98 Million
31 Oct, 2023 700.0 705.0 670.0 690.0 7.39 Million
30 Oct, 2023 700.0 715.0 685.0 690.0 6.58 Million
27 Oct, 2023 690.0 700.0 690.0 700.0 4.17 Million
26 Oct, 2023 705.0 705.0 680.0 690.0 5.16 Million
25 Oct, 2023 715.0 715.0 695.0 700.0 3.84 Million
24 Oct, 2023 700.0 710.0 690.0 705.0 6.92 Million
23 Oct, 2023 720.0 725.0 690.0 700.0 10.1 Million
20 Oct, 2023 750.0 755.0 710.0 720.0 16.55 Million