PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 630.0 630.0 615.0 615.0 8.03 Million
27 Nov, 2023 625.0 640.0 625.0 625.0 9.74 Million
24 Nov, 2023 630.0 640.0 625.0 625.0 5.46 Million
23 Nov, 2023 625.0 635.0 620.0 630.0 6.76 Million
22 Nov, 2023 645.0 650.0 620.0 625.0 12 Million
21 Nov, 2023 655.0 660.0 645.0 645.0 4.08 Million
20 Nov, 2023 660.0 665.0 650.0 655.0 3.87 Million
17 Nov, 2023 665.0 670.0 655.0 660.0 4.26 Million
16 Nov, 2023 670.0 670.0 650.0 665.0 5.99 Million
15 Nov, 2023 640.0 675.0 640.0 660.0 9.96 Million