PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 625.0 630.0 610.0 620.0 9.54 Million
11 Dec, 2023 640.0 645.0 620.0 620.0 8.58 Million
08 Dec, 2023 660.0 665.0 640.0 640.0 7.82 Million
07 Dec, 2023 680.0 680.0 645.0 655.0 8.01 Million
06 Dec, 2023 655.0 680.0 655.0 675.0 15.52 Million
05 Dec, 2023 670.0 670.0 645.0 655.0 6.73 Million
04 Dec, 2023 650.0 690.0 650.0 665.0 17.25 Million
01 Dec, 2023 630.0 660.0 625.0 650.0 16.05 Million
30 Nov, 2023 655.0 665.0 620.0 620.0 67.26 Million
29 Nov, 2023 615.0 655.0 615.0 655.0 17.1 Million