PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 635.0 635.0 625.0 625.0 2.46 Million
11 Jan, 2024 635.0 640.0 625.0 630.0 2.75 Million
10 Jan, 2024 620.0 640.0 620.0 630.0 4.68 Million
09 Jan, 2024 635.0 640.0 620.0 620.0 6.16 Million
08 Jan, 2024 640.0 645.0 620.0 630.0 3.31 Million
05 Jan, 2024 650.0 660.0 640.0 640.0 5.53 Million
04 Jan, 2024 640.0 655.0 640.0 645.0 4.91 Million
03 Jan, 2024 655.0 660.0 645.0 645.0 4.15 Million
02 Jan, 2024 645.0 665.0 645.0 660.0 5.84 Million
29 Dec, 2023 655.0 665.0 640.0 645.0 7.24 Million