IDR 1060.0
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 590.0 | 600.0 | 580.0 | 595.0 | 7.86 Million |
25 Jan, 2024 | 595.0 | 605.0 | 590.0 | 590.0 | 17.56 Million |
24 Jan, 2024 | 615.0 | 615.0 | 590.0 | 595.0 | 21.51 Million |
23 Jan, 2024 | 625.0 | 630.0 | 610.0 | 615.0 | 14.44 Million |
22 Jan, 2024 | 645.0 | 650.0 | 620.0 | 620.0 | 10.54 Million |
19 Jan, 2024 | 635.0 | 675.0 | 630.0 | 640.0 | 29.41 Million |
18 Jan, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 2.94 Million |
17 Jan, 2024 | 625.0 | 635.0 | 620.0 | 625.0 | 7.13 Million |
16 Jan, 2024 | 640.0 | 645.0 | 625.0 | 625.0 | 4.96 Million |
15 Jan, 2024 | 630.0 | 640.0 | 625.0 | 635.0 | 6.05 Million |
JCGI
RVMD
UMI
EIHOTEL
POLYPLEX
MSP