PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 590.0 600.0 580.0 595.0 7.86 Million
25 Jan, 2024 595.0 605.0 590.0 590.0 17.56 Million
24 Jan, 2024 615.0 615.0 590.0 595.0 21.51 Million
23 Jan, 2024 625.0 630.0 610.0 615.0 14.44 Million
22 Jan, 2024 645.0 650.0 620.0 620.0 10.54 Million
19 Jan, 2024 635.0 675.0 630.0 640.0 29.41 Million
18 Jan, 2024 630.0 630.0 620.0 630.0 2.94 Million
17 Jan, 2024 625.0 635.0 620.0 625.0 7.13 Million
16 Jan, 2024 640.0 645.0 625.0 625.0 4.96 Million
15 Jan, 2024 630.0 640.0 625.0 635.0 6.05 Million