PT TIMAH Tbk (TINS.JK)

IDR 1060.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 605.0 605.0 565.0 580.0 17.01 Million
12 Feb, 2024 550.0 570.0 545.0 565.0 10.24 Million
07 Feb, 2024 550.0 560.0 540.0 545.0 5.94 Million
06 Feb, 2024 555.0 560.0 550.0 550.0 3.88 Million
05 Feb, 2024 605.0 605.0 555.0 555.0 6.41 Million
02 Feb, 2024 590.0 590.0 565.0 565.0 5.6 Million
01 Feb, 2024 575.0 590.0 570.0 580.0 2.95 Million
31 Jan, 2024 580.0 595.0 575.0 575.0 7.52 Million
30 Jan, 2024 580.0 585.0 565.0 575.0 5.48 Million
29 Jan, 2024 600.0 600.0 580.0 580.0 5.35 Million